Level USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,035,773 | $1,646.19 | $0.059536 | N/A |
| 2025-04-01 | $1,026,835 | $56,902 | $0.058985 | $0.059536 |
| 2025-03-31 | $1,036,896 | $54,459 | $0.059618 | $0.058985 |
| 2025-03-30 | $1,041,412 | $54,478 | $0.059907 | $0.059618 |
| 2025-03-29 | $1,039,818 | $53,646 | $0.059731 | $0.059907 |
| 2025-03-28 | $1,044,781 | $54,208 | $0.060016 | $0.059731 |
| 2025-03-27 | $1,039,491 | $71,125 | $0.059569 | $0.060016 |
| 2025-03-26 | $1,070,423 | $55,253 | $0.061542 | $0.059569 |
| 2025-03-25 | $1,090,703 | $55,330 | $0.062670 | $0.061542 |
| 2025-03-24 | $1,090,607 | $55,554 | $0.062806 | $0.062670 |
| 2025-03-23 | $1,097,511 | $57,814 | $0.062998 | $0.062806 |
| 2025-03-22 | $1,101,301 | $57,855 | $0.063358 | $0.062998 |
| 2025-03-21 | $1,098,534 | $59,314 | $0.063103 | $0.063358 |
| 2025-03-20 | $1,069,379 | $59,495 | $0.061425 | $0.063103 |
| 2025-03-19 | $1,100,842 | $61,638 | $0.063284 | $0.061425 |
| 2025-03-18 | $1,106,494 | $57,708 | $0.063591 | $0.063284 |
| 2025-03-17 | $1,088,261 | $58,567 | $0.062532 | $0.063591 |
| 2025-03-16 | $1,094,821 | $57,807 | $0.062885 | $0.062532 |
| 2025-03-15 | $1,092,947 | $60,234 | $0.062714 | $0.062885 |
| 2025-03-14 | $1,081,532 | $61,286 | $0.062075 | $0.062714 |
Want data in another currency? Use our API
Or check it out in the app stores
