Level USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $121,784,772 | $3,079,428 | $0.999865 | N/A |
| 2025-04-04 | $119,888,802 | $9,794,812 | $0.999932 | $0.999865 |
| 2025-04-03 | $120,160,965 | $1,312,748 | $0.999788 | $0.999932 |
| 2025-04-02 | $119,905,067 | $5,166,996 | $0.999954 | $0.999788 |
| 2025-04-01 | $118,248,063 | $1,784,078 | $1.001 | $0.999954 |
| 2025-03-31 | $117,626,872 | $1,389,476 | $1.000 | $1.001 |
| 2025-03-30 | $115,906,196 | $2,599,433 | $1.000 | $1.000 |
| 2025-03-29 | $114,533,055 | $5,470,293 | $1.000 | $1.000 |
| 2025-03-28 | $111,139,206 | $6,972,876 | $1.000 | $1.000 |
| 2025-03-27 | $107,042,719 | $3,491,120 | $1.000 | $1.000 |
| 2025-03-26 | $105,142,955 | $3,702,878 | $1.001 | $1.000 |
| 2025-03-25 | $102,031,328 | $7,137,497 | $1.000 | $1.001 |
| 2025-03-24 | $97,090,507 | $3,961,221 | $1.000 | $1.000 |
| 2025-03-23 | $94,958,796 | $3,641,748 | $1.001 | $1.000 |
| 2025-03-22 | $92,598,200 | $2,636,868 | $1.000 | $1.001 |
| 2025-03-21 | $91,221,814 | $2,632,687 | $1.002 | $1.000 |
| 2025-03-20 | $87,013,859 | $8,165,797 | $1.000 | $1.002 |
| 2025-03-19 | $82,836,245 | $2,316,415 | $1.002 | $1.000 |
| 2025-03-18 | $81,153,439 | $1,766,366 | $1.001 | $1.002 |
| 2025-03-17 | $79,691,825 | $1,837,634 | $1.001 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
