Level Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13.89 | $79,321 | N/A |
| 2025-04-04 | $0.000000000000000000 | $14.53 | $79,654 | $79,321 |
| 2025-04-03 | $0.000000000000000000 | $1.25 | $79,744 | $79,654 |
| 2025-04-02 | $0.000000000000000000 | $1.27 | $81,862 | $79,744 |
| 2025-04-01 | $0.000000000000000000 | $1.013 | $79,812 | $81,862 |
| 2025-03-31 | $0.000000000000000000 | $1.036 | $80,102 | $79,812 |
| 2025-03-30 | $0.000000000000000000 | $1.035 | $80,032 | $80,102 |
| 2025-03-29 | $0.000000000000000000 | $1.011 | $79,883 | $80,032 |
| 2025-03-28 | $0.000000000000000000 | $1.011 | $79,883 | $79,883 |
| 2025-03-23 | $0.000000000000000000 | $10.50 | $80,087 | $79,883 |
| 2025-03-22 | $0.000000000000000000 | $10.11 | $81,718 | $80,087 |
| 2025-03-21 | $0.000000000000000000 | $10.11 | $81,718 | $81,718 |
| 2025-03-20 | $0.000000000000000000 | $16.03 | $80,139 | $81,718 |
| 2025-03-19 | $0.000000000000000000 | $1.11 | $81,994 | $80,139 |
| 2025-03-18 | $0.000000000000000000 | $100.69 | $81,430 | $81,994 |
| 2025-03-17 | $0.000000000000000000 | $253.80 | $82,450 | $81,430 |
| 2025-03-16 | $0.000000000000000000 | $2.08 | $78,797 | $82,450 |
| 2025-03-15 | $0.000000000000000000 | $1.90 | $77,264 | $78,797 |
| 2025-03-14 | $0.000000000000000000 | $2.36 | $77,289 | $77,264 |
| 2025-03-13 | $0.000000000000000000 | $470.49 | $78,735 | $77,289 |
Want data in another currency? Use our API
Or check it out in the app stores
