Levana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,438,003 | $1,858,639 | $0.00456464 | N/A |
| 2025-04-04 | $2,991,620 | $172,528 | $0.00395206 | $0.00456464 |
| 2025-04-03 | $2,919,966 | $1,863,324 | $0.00384320 | $0.00395206 |
| 2025-04-02 | $3,109,472 | $1,414,507 | $0.00402727 | $0.00384320 |
| 2025-04-01 | $3,032,473 | $1,199,912 | $0.00398768 | $0.00402727 |
| 2025-03-31 | $3,161,499 | $724,618 | $0.00416012 | $0.00398768 |
| 2025-03-30 | $3,348,249 | $724,725 | $0.00433165 | $0.00416012 |
| 2025-03-29 | $3,409,064 | $1,597,603 | $0.00447815 | $0.00433165 |
| 2025-03-28 | $3,595,803 | $1,903,134 | $0.00472346 | $0.00447815 |
| 2025-03-27 | $3,591,139 | $1,373,489 | $0.00471008 | $0.00472346 |
| 2025-03-26 | $3,734,160 | $2,848,378 | $0.00489421 | $0.00471008 |
| 2025-03-25 | $3,739,964 | $5,458,426 | $0.00490419 | $0.00489421 |
| 2025-03-24 | $3,440,129 | $8,341,680 | $0.00451896 | $0.00490419 |
| 2025-03-23 | $3,587,454 | $2,431,844 | $0.00470469 | $0.00451896 |
| 2025-03-22 | $3,555,326 | $3,789,386 | $0.00466923 | $0.00470469 |
| 2025-03-21 | $3,676,753 | $5,589,670 | $0.00481683 | $0.00466923 |
| 2025-03-20 | $3,727,980 | $6,212,448 | $0.00489698 | $0.00481683 |
| 2025-03-19 | $3,602,512 | $4,429,202 | $0.00472299 | $0.00489698 |
| 2025-03-18 | $3,867,786 | $4,070,540 | $0.00508459 | $0.00472299 |
| 2025-03-17 | $3,970,155 | $2,571,837 | $0.00521621 | $0.00508459 |
Want data in another currency? Use our API
Or check it out in the app stores
