LETSTOP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,168,729 | $1,226,803 | $0.095603 | N/A |
| 2025-04-02 | $4,420,030 | $815,642 | $0.101610 | $0.095603 |
| 2025-04-01 | $3,987,325 | $1,197,615 | $0.097134 | $0.101610 |
| 2025-03-31 | $4,137,270 | $1,243,907 | $0.100399 | $0.097134 |
| 2025-03-30 | $4,768,169 | $1,246,027 | $0.116673 | $0.100399 |
| 2025-03-29 | $4,451,129 | $1,369,163 | $0.108432 | $0.116673 |
| 2025-03-28 | $4,714,745 | $1,321,870 | $0.114542 | $0.108432 |
| 2025-03-27 | $4,253,717 | $1,443,883 | $0.103757 | $0.114542 |
| 2025-03-26 | $4,733,075 | $1,168,642 | $0.115669 | $0.103757 |
| 2025-03-25 | $4,689,659 | $1,377,486 | $0.114243 | $0.115669 |
| 2025-03-24 | $4,370,728 | $2,358,758 | $0.106607 | $0.114243 |
| 2025-03-23 | $4,352,860 | $1,019,341 | $0.106021 | $0.106607 |
| 2025-03-22 | $4,670,563 | $1,657,962 | $0.113826 | $0.106021 |
| 2025-03-21 | $4,978,777 | $1,608,435 | $0.121279 | $0.113826 |
| 2025-03-20 | $4,845,664 | $1,437,220 | $0.117969 | $0.121279 |
| 2025-03-19 | $4,970,632 | $1,590,822 | $0.120272 | $0.117969 |
| 2025-03-18 | $5,484,718 | $1,130,796 | $0.139395 | $0.120272 |
| 2025-03-17 | $5,542,475 | $1,625,177 | $0.140791 | $0.139395 |
| 2025-03-16 | $5,474,130 | $1,265,680 | $0.139110 | $0.140791 |
| 2025-03-15 | $5,531,560 | $807,162 | $0.140736 | $0.139110 |
Want data in another currency? Use our API
Or check it out in the app stores
