LetsCRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $144.71 | $0.000000014123 | N/A |
| 2025-04-05 | $0.000000000000000000 | $55.53 | $0.000000014168 | $0.000000014123 |
| 2025-04-04 | $0.000000000000000000 | $182.09 | $0.000000014895 | $0.000000014168 |
| 2025-04-03 | $0.000000000000000000 | $548.65 | $0.000000015237 | $0.000000014895 |
| 2025-04-02 | $0.000000000000000000 | $484.35 | $0.000000017799 | $0.000000015237 |
| 2025-04-01 | $0.000000000000000000 | $60.09 | $0.000000016888 | $0.000000017799 |
| 2025-03-31 | $0.000000000000000000 | $85.22 | $0.000000016693 | $0.000000016888 |
| 2025-03-30 | $0.000000000000000000 | $1,116.12 | $0.000000016866 | $0.000000016693 |
| 2025-03-29 | $0.000000000000000000 | $1,089.79 | $0.000000018034 | $0.000000016866 |
| 2025-03-28 | $0.000000000000000000 | $326.96 | $0.000000018594 | $0.000000018034 |
| 2025-03-27 | $0.000000000000000000 | $464.14 | $0.000000017906 | $0.000000018594 |
| 2025-03-26 | $0.000000000000000000 | $4,257.16 | $0.000000018491 | $0.000000017906 |
| 2025-03-25 | $0.000000000000000000 | $139.23 | $0.000000011021 | $0.000000018491 |
| 2025-03-24 | $0.000000000000000000 | $88.31 | $0.000000008702 | $0.000000011021 |
| 2025-03-23 | $0.000000000000000000 | $88.31 | $0.000000008702 | $0.000000008702 |
| 2025-03-21 | $0.000000000000000000 | $8.41 | $0.000000008411 | $0.000000008702 |
| 2025-03-20 | $0.000000000000000000 | $12.66 | $0.000000008262 | $0.000000008411 |
| 2025-03-19 | $0.000000000000000000 | $47.94 | $0.000000008394 | $0.000000008262 |
| 2025-03-18 | $0.000000000000000000 | $47.94 | $0.000000008394 | $0.000000008394 |
| 2025-03-17 | $0.000000000000000000 | $14.33 | $0.000000008500 | $0.000000008394 |
Want data in another currency? Use our API
Or check it out in the app stores
