Lets Get This Bread USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $90,830 | $94.98 | $0.00000908 | N/A |
| 2025-04-03 | $90,851 | $31.27 | $0.00000909 | $0.00000908 |
| 2025-04-02 | $92,227 | $43.87 | $0.00000922 | $0.00000909 |
| 2025-04-01 | $91,063 | $1,226.64 | $0.00000910 | $0.00000922 |
| 2025-03-31 | $100,551 | $106.69 | $0.00001006 | $0.00000910 |
| 2025-03-30 | $96,963 | $6.68 | $0.00000970 | $0.00001006 |
| 2025-03-29 | $100,345 | $211.87 | $0.00001003 | $0.00000970 |
| 2025-03-28 | $114,239 | $114.85 | $0.00001142 | $0.00001003 |
| 2025-03-27 | $107,670 | $75.97 | $0.00001077 | $0.00001142 |
| 2025-03-26 | $114,044 | $808.17 | $0.00001140 | $0.00001077 |
| 2025-03-25 | $115,515 | $99.81 | $0.00001155 | $0.00001140 |
| 2025-03-24 | $105,714 | $677.13 | $0.00001059 | $0.00001155 |
| 2025-03-23 | $99,338 | $159.42 | $0.00000993 | $0.00001059 |
| 2025-03-22 | $102,518 | $69.33 | $0.00001025 | $0.00000993 |
| 2025-03-21 | $98,634 | $138.42 | $0.00000983 | $0.00001025 |
| 2025-03-20 | $106,225 | $473.08 | $0.00001066 | $0.00000983 |
| 2025-03-19 | $101,083 | $283.72 | $0.00001011 | $0.00001066 |
| 2025-03-18 | $105,342 | $653.66 | $0.00001053 | $0.00001011 |
| 2025-03-17 | $112,996 | $429.62 | $0.00001130 | $0.00001053 |
| 2025-03-16 | $123,096 | $353.62 | $0.00001231 | $0.00001130 |
Want data in another currency? Use our API
Or check it out in the app stores
