Lethean USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.921128 | $0.00006793 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.927241 | $0.00006838 | $0.00006793 |
| 2025-04-03 | $0.000000000000000000 | $1.66 | $0.00006630 | $0.00006838 |
| 2025-04-02 | $0.000000000000000000 | $2.10 | $0.00006849 | $0.00006630 |
| 2025-04-01 | $0.000000000000000000 | $2.10 | $0.00006849 | $0.00006849 |
| 2025-03-31 | $0.000000000000000000 | $0.904794 | $0.00006904 | $0.00006849 |
| 2025-03-30 | $0.000000000000000000 | $8.57 | $0.00006820 | $0.00006904 |
| 2025-03-29 | $0.000000000000000000 | $5.13 | $0.00009944 | $0.00006820 |
| 2025-03-28 | $0.000000000000000000 | $7.33 | $0.00010787 | $0.00009944 |
| 2025-03-27 | $0.000000000000000000 | $7.27 | $0.00010618 | $0.00010787 |
| 2025-03-26 | $0.000000000000000000 | $2.95 | $0.00007207 | $0.00010618 |
| 2025-03-25 | $0.000000000000000000 | $2.00 | $0.00007286 | $0.00007207 |
| 2025-03-24 | $0.000000000000000000 | $2.00 | $0.00007286 | $0.00007286 |
| 2025-03-23 | $0.000000000000000000 | $5.21 | $0.00010706 | $0.00007286 |
| 2025-03-22 | $0.000000000000000000 | $1.12 | $0.00006916 | $0.00010706 |
| 2025-03-21 | $0.000000000000000000 | $3.14 | $0.00008445 | $0.00006916 |
| 2025-03-20 | $0.000000000000000000 | $10.09 | $0.00008653 | $0.00008445 |
| 2025-03-19 | $0.000000000000000000 | $2.95 | $0.00008278 | $0.00008653 |
| 2025-03-18 | $0.000000000000000000 | $1.49 | $0.00008492 | $0.00008278 |
| 2025-03-17 | $0.000000000000000000 | $1.39 | $0.00008217 | $0.00008492 |
Want data in another currency? Use our API
Or check it out in the app stores
