Lethe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $309,232 | $16,013.52 | $0.00031778 | N/A |
| 2025-04-04 | $220,583 | $20,940 | $0.00022626 | $0.00031778 |
| 2025-04-03 | $227,946 | $20,217 | $0.00023397 | $0.00022626 |
| 2025-04-02 | $272,684 | $14,147.07 | $0.00027970 | $0.00023397 |
| 2025-04-01 | $309,865 | $10,533.67 | $0.00031730 | $0.00027970 |
| 2025-03-31 | $369,881 | $19,822.72 | $0.00037757 | $0.00031730 |
| 2025-03-30 | $355,935 | $15,743.84 | $0.00036701 | $0.00037757 |
| 2025-03-29 | $417,211 | $102,906 | $0.00042795 | $0.00036701 |
| 2025-03-28 | $587,490 | $104,054 | $0.00060020 | $0.00042795 |
| 2025-03-27 | $571,360 | $182,277 | $0.00058288 | $0.00060020 |
| 2025-03-26 | $765,940 | $208,555 | $0.00079310 | $0.00058288 |
| 2025-03-25 | $678,428 | $165,836 | $0.00069673 | $0.00079310 |
| 2025-03-24 | $542,420 | $129,490 | $0.00055638 | $0.00069673 |
| 2025-03-23 | $504,454 | $47,889 | $0.00051747 | $0.00055638 |
| 2025-03-22 | $355,295 | $18,077.14 | $0.00036444 | $0.00051747 |
| 2025-03-21 | $308,606 | $42,273 | $0.00031255 | $0.00036444 |
| 2025-03-20 | $449,352 | $111,143 | $0.00046092 | $0.00031255 |
| 2025-03-19 | $449,352 | $111,143 | $0.00046092 | $0.00046092 |
Want data in another currency? Use our API
Or check it out in the app stores
