Let that sink in USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,081 | $147,374 | $0.00007097 | N/A |
| 2025-04-02 | $55,798 | $139,219 | $0.00007153 | $0.00007097 |
| 2025-04-01 | $55,508 | $137,503 | $0.00006905 | $0.00007153 |
| 2025-03-31 | $56,140 | $134,041 | $0.00006869 | $0.00006905 |
| 2025-03-30 | $55,432 | $132,772 | $0.00006931 | $0.00006869 |
| 2025-03-29 | $61,575 | $142,131 | $0.00007702 | $0.00006931 |
| 2025-03-28 | $62,118 | $151,716 | $0.00007739 | $0.00007702 |
| 2025-03-27 | $54,804 | $132,469 | $0.00006852 | $0.00007739 |
| 2025-03-26 | $55,787 | $141,931 | $0.00006975 | $0.00006852 |
| 2025-03-25 | $55,680 | $134,905 | $0.00006915 | $0.00006975 |
| 2025-03-24 | $56,493 | $146,165 | $0.00006931 | $0.00006915 |
| 2025-03-23 | $69,891 | $187,576 | $0.00008762 | $0.00006931 |
| 2025-03-22 | $50,056 | $135,793 | $0.00006258 | $0.00008762 |
| 2025-03-21 | $51,263 | $145,222 | $0.00006619 | $0.00006258 |
| 2025-03-20 | $50,559 | $130,739 | $0.00006324 | $0.00006619 |
| 2025-03-19 | $62,946 | $134,243 | $0.00007938 | $0.00006324 |
| 2025-03-18 | $65,515 | $139,719 | $0.00008191 | $0.00007938 |
| 2025-03-17 | $61,432 | $127,579 | $0.00007593 | $0.00008191 |
| 2025-03-16 | $65,084 | $129,487 | $0.00008067 | $0.00007593 |
| 2025-03-15 | $65,509 | $131,021 | $0.00008141 | $0.00008067 |
Want data in another currency? Use our API
Or check it out in the app stores
