Let Him Cook USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $255,959 | $5,746.69 | $0.00025534 | N/A |
| 2025-04-03 | $278,372 | $7,421.40 | $0.00027734 | $0.00025534 |
| 2025-04-02 | $308,176 | $9,384.38 | $0.00030853 | $0.00027734 |
| 2025-04-01 | $282,410 | $4,011.77 | $0.00028274 | $0.00030853 |
| 2025-03-31 | $246,097 | $5,369.68 | $0.00024637 | $0.00028274 |
| 2025-03-30 | $283,695 | $1,925.17 | $0.00028401 | $0.00024637 |
| 2025-03-29 | $306,217 | $5,998.54 | $0.00030826 | $0.00028401 |
| 2025-03-28 | $353,434 | $5,216.05 | $0.00035194 | $0.00030826 |
| 2025-03-27 | $329,413 | $1,720.80 | $0.00032978 | $0.00035194 |
| 2025-03-26 | $354,250 | $5,087.67 | $0.00035638 | $0.00032978 |
| 2025-03-25 | $354,718 | $2,831.52 | $0.00035538 | $0.00035638 |
| 2025-03-24 | $332,356 | $2,919.88 | $0.00033273 | $0.00035538 |
| 2025-03-23 | $345,225 | $1,948.70 | $0.00034561 | $0.00033273 |
| 2025-03-22 | $342,581 | $4,390.68 | $0.00034131 | $0.00034561 |
| 2025-03-21 | $356,476 | $1,301.54 | $0.00035860 | $0.00034131 |
| 2025-03-20 | $389,971 | $1,270.13 | $0.00039118 | $0.00035860 |
| 2025-03-19 | $357,290 | $2,077.23 | $0.00035730 | $0.00039118 |
| 2025-03-18 | $371,147 | $10,295.32 | $0.00037157 | $0.00035730 |
| 2025-03-17 | $415,066 | $1,020.56 | $0.00041365 | $0.00037157 |
| 2025-03-16 | $454,545 | $2,991.74 | $0.00046091 | $0.00041365 |
Want data in another currency? Use our API
Or check it out in the app stores
