Lester USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,124 | $81.79 | $0.000000052923 | N/A |
| 2025-04-03 | $22,824 | $4.96 | $0.000000054254 | $0.000000052923 |
| 2025-03-31 | $22,985 | $2.32 | $0.000000054623 | $0.000000054254 |
| 2025-03-30 | $22,785 | $2.30 | $0.000000054214 | $0.000000054623 |
| 2025-03-29 | $23,696 | $27.14 | $0.000000056326 | $0.000000054214 |
| 2025-03-28 | $25,329 | $3.47 | $0.000000060323 | $0.000000056326 |
| 2025-03-27 | $25,130 | $3.44 | $0.000000059735 | $0.000000060323 |
| 2025-03-26 | $26,013 | $127.41 | $0.000000061881 | $0.000000059735 |
| 2025-03-25 | $27,171 | $602.20 | $0.000000064588 | $0.000000061881 |
| 2025-03-24 | $28,558 | $2.22 | $0.000000067884 | $0.000000064588 |
| 2025-03-23 | $28,299 | $631.94 | $0.000000067268 | $0.000000067884 |
| 2025-03-22 | $28,299 | $631.94 | $0.000000067268 | $0.000000067268 |
| 2025-03-21 | $25,188 | $25.93 | $0.000000059833 | $0.000000067268 |
| 2025-03-20 | $25,202 | $25.96 | $0.000000059907 | $0.000000059833 |
| 2025-03-19 | $23,815 | $27.87 | $0.000000056610 | $0.000000059907 |
| 2025-03-18 | $26,036 | $695.18 | $0.000000061830 | $0.000000056610 |
| 2025-03-17 | $25,354 | $1,001.89 | $0.000000060267 | $0.000000061830 |
| 2025-03-16 | $31,060 | $38.85 | $0.000000073832 | $0.000000060267 |
| 2025-03-15 | $27,195 | $1,023.83 | $0.000000064644 | $0.000000073832 |
| 2025-03-14 | $26,110 | $993.89 | $0.000000062127 | $0.000000064644 |
Want data in another currency? Use our API
Or check it out in the app stores
