LESTER by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $32,620 | $216.42 | $0.00003279 | N/A |
| 2025-04-03 | $31,619 | $33.63 | $0.00003155 | $0.00003279 |
| 2025-04-02 | $35,015 | $288.73 | $0.00003501 | $0.00003155 |
| 2025-04-01 | $35,572 | $5.99 | $0.00003558 | $0.00003501 |
| 2025-03-31 | $38,477 | $12.05 | $0.00003848 | $0.00003558 |
| 2025-03-30 | $37,786 | $2.85 | $0.00003775 | $0.00003848 |
| 2025-03-29 | $39,968 | $63.31 | $0.00004078 | $0.00003775 |
| 2025-03-28 | $46,221 | $261.97 | $0.00004622 | $0.00004078 |
| 2025-03-27 | $48,278 | $65.04 | $0.00004784 | $0.00004622 |
| 2025-03-26 | $52,845 | $147.65 | $0.00005285 | $0.00004784 |
| 2025-03-25 | $51,072 | $168.66 | $0.00005107 | $0.00005285 |
| 2025-03-24 | $49,043 | $13.81 | $0.00004914 | $0.00005107 |
| 2025-03-23 | $49,043 | $13.81 | $0.00004914 | $0.00004914 |
| 2025-03-22 | $43,707 | $93.74 | $0.00004355 | $0.00004914 |
| 2025-03-21 | $42,978 | $960.51 | $0.00004298 | $0.00004355 |
| 2025-03-20 | $51,127 | $482.52 | $0.00005098 | $0.00004298 |
| 2025-03-19 | $51,483 | $31.85 | $0.00005148 | $0.00005098 |
| 2025-03-18 | $57,024 | $55.08 | $0.00005702 | $0.00005148 |
| 2025-03-17 | $56,472 | $197.96 | $0.00005647 | $0.00005702 |
| 2025-03-16 | $57,736 | $2,001.20 | $0.00005708 | $0.00005647 |
Want data in another currency? Use our API
Or check it out in the app stores
