LessFnGas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.82 | $0.000000043137 | N/A |
| 2025-04-04 | $0.000000000000000000 | $201.52 | $0.000000042107 | $0.000000043137 |
| 2025-04-03 | $0.000000000000000000 | $98.98 | $0.000000055976 | $0.000000042107 |
| 2025-04-02 | $0.000000000000000000 | $251.36 | $0.000000053043 | $0.000000055976 |
| 2025-04-01 | $0.000000000000000000 | $5.61 | $0.000000069238 | $0.000000053043 |
| 2025-03-31 | $0.000000000000000000 | $8.49 | $0.000000069347 | $0.000000069238 |
| 2025-03-30 | $0.000000000000000000 | $8.49 | $0.000000069347 | $0.000000069347 |
| 2025-03-24 | $0.000000000000000000 | $1.18 | $0.000000074367 | $0.000000069347 |
| 2025-03-23 | $0.000000000000000000 | $23.57 | $0.000000072312 | $0.000000074367 |
| 2025-03-22 | $0.000000000000000000 | $23.59 | $0.000000072385 | $0.000000072312 |
| 2025-03-20 | $0.000000000000000000 | $103.70 | $0.000000072693 | $0.000000072385 |
| 2025-03-19 | $0.000000000000000000 | $103.48 | $0.000000072541 | $0.000000072693 |
| 2025-03-18 | $0.000000000000000000 | $13.10 | $0.000000082901 | $0.000000072541 |
| 2025-03-17 | $0.000000000000000000 | $14.14 | $0.000000080845 | $0.000000082901 |
| 2025-03-16 | $0.000000000000000000 | $26.14 | $0.000000085428 | $0.000000080845 |
| 2025-03-15 | $0.000000000000000000 | $105.31 | $0.000000086535 | $0.000000085428 |
| 2025-03-14 | $0.000000000000000000 | $91.92 | $0.000000083173 | $0.000000086535 |
| 2025-03-13 | $0.000000000000000000 | $291.80 | $0.000000094072 | $0.000000083173 |
| 2025-03-12 | $0.000000000000000000 | $6.06 | $0.000000068820 | $0.000000094072 |
| 2025-03-11 | $0.000000000000000000 | $138.30 | $0.000000066596 | $0.000000068820 |
Want data in another currency? Use our API
Or check it out in the app stores
