LERNITAS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $7.50 | $0.00000697 | N/A |
| 2025-03-31 | $0.000000000000000000 | $7.48 | $0.00000696 | $0.00000697 |
| 2025-03-30 | $0.000000000000000000 | $6.17 | $0.00000699 | $0.00000696 |
| 2025-03-29 | $0.000000000000000000 | $1.080 | $0.00000725 | $0.00000699 |
| 2025-03-28 | $0.000000000000000000 | $1.080 | $0.00000725 | $0.00000725 |
| 2025-03-23 | $0.000000000000000000 | $19.67 | $0.00000757 | $0.00000725 |
| 2025-03-22 | $0.000000000000000000 | $19.56 | $0.00000744 | $0.00000757 |
| 2025-03-21 | $0.000000000000000000 | $19.56 | $0.00000744 | $0.00000744 |
| 2025-03-16 | $0.000000000000000000 | $1.63 | $0.00000752 | $0.00000744 |
| 2025-03-15 | $0.000000000000000000 | $6.05 | $0.00000718 | $0.00000752 |
| 2025-03-14 | $0.000000000000000000 | $5.98 | $0.00000710 | $0.00000718 |
| 2025-03-13 | $0.000000000000000000 | $5.98 | $0.00000710 | $0.00000710 |
| 2025-03-11 | $0.000000000000000000 | $18.33 | $0.00000716 | $0.00000710 |
| 2025-03-10 | $0.000000000000000000 | $1.58 | $0.00000806 | $0.00000716 |
| 2025-03-09 | $0.000000000000000000 | $1.65 | $0.00000843 | $0.00000806 |
| 2025-03-08 | $0.000000000000000000 | $28.36 | $0.00000820 | $0.00000843 |
| 2025-03-07 | $0.000000000000000000 | $28.36 | $0.00000820 | $0.00000820 |
| 2025-03-06 | $0.000000000000000000 | $20.88 | $0.00000800 | $0.00000820 |
Want data in another currency? Use our API
Or check it out in the app stores
