LEPER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,951.76 | $127.75 | $0.00002118 | N/A |
| 2025-04-04 | $18,107.57 | $232.33 | $0.00002024 | $0.00002118 |
| 2025-04-03 | $18,750.85 | $113.66 | $0.00002094 | $0.00002024 |
| 2025-04-02 | $20,120 | $514.75 | $0.00002257 | $0.00002094 |
| 2025-04-01 | $22,248 | $13.81 | $0.00002483 | $0.00002257 |
| 2025-03-31 | $21,954 | $245.64 | $0.00002449 | $0.00002483 |
| 2025-03-30 | $22,524 | $630.33 | $0.00002524 | $0.00002449 |
| 2025-03-29 | $22,299 | $30.83 | $0.00002512 | $0.00002524 |
| 2025-03-28 | $24,015 | $400.48 | $0.00002692 | $0.00002512 |
| 2025-03-27 | $22,136 | $429.60 | $0.00002469 | $0.00002692 |
| 2025-03-26 | $21,834 | $669.15 | $0.00002448 | $0.00002469 |
| 2025-03-25 | $24,299 | $93.40 | $0.00002723 | $0.00002448 |
| 2025-03-24 | $22,778 | $201.28 | $0.00002553 | $0.00002723 |
| 2025-03-23 | $21,818 | $156.93 | $0.00002445 | $0.00002553 |
| 2025-03-22 | $22,161 | $251.69 | $0.00002484 | $0.00002445 |
| 2025-03-21 | $22,852 | $222.89 | $0.00002561 | $0.00002484 |
| 2025-03-20 | $25,406 | $201.97 | $0.00002838 | $0.00002561 |
| 2025-03-19 | $23,762 | $541.89 | $0.00002676 | $0.00002838 |
| 2025-03-18 | $25,448 | $628.35 | $0.00002852 | $0.00002676 |
| 2025-03-17 | $28,067 | $823.31 | $0.00003146 | $0.00002852 |
Want data in another currency? Use our API
Or check it out in the app stores
