Leonardo AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,710.22 | $28.69 | $0.00000771 | N/A |
| 2025-04-02 | $7,861.78 | $29.81 | $0.00000786 | $0.00000771 |
| 2025-04-01 | $7,861.78 | $29.81 | $0.00000786 | $0.00000786 |
| 2025-03-31 | $8,048.02 | $1.19 | $0.00000805 | $0.00000786 |
| 2025-03-30 | $7,998.46 | $1.18 | $0.00000800 | $0.00000805 |
| 2025-03-29 | $8,853.77 | $2.47 | $0.00000885 | $0.00000800 |
| 2025-03-28 | $10,207.22 | $1.12 | $0.00001021 | $0.00000885 |
| 2025-03-27 | $10,073.83 | $1.11 | $0.00001007 | $0.00001021 |
| 2025-03-26 | $10,878.26 | $2.19 | $0.00001088 | $0.00001007 |
| 2025-03-25 | $10,535.25 | $6.53 | $0.00001054 | $0.00001088 |
| 2025-03-24 | $10,233.03 | $1.12 | $0.00001025 | $0.00001054 |
| 2025-03-23 | $9,620.89 | $29.94 | $0.00000962 | $0.00001025 |
| 2025-03-22 | $9,844.83 | $20.30 | $0.00000989 | $0.00000962 |
| 2025-03-21 | $9,844.83 | $20.30 | $0.00000989 | $0.00000989 |
| 2025-03-20 | $8,902.65 | $1.017 | $0.00000893 | $0.00000989 |
| 2025-03-19 | $9,068.23 | $1.62 | $0.00000907 | $0.00000893 |
| 2025-03-18 | $9,898.13 | $103.51 | $0.00000990 | $0.00000907 |
| 2025-03-17 | $10,021.27 | $1.60 | $0.00001002 | $0.00000990 |
| 2025-03-16 | $10,070.61 | $3.96 | $0.00001001 | $0.00001002 |
| 2025-03-15 | $9,354.95 | $30.68 | $0.00000936 | $0.00001001 |
Want data in another currency? Use our API
Or check it out in the app stores
