LEO Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,665,480,055 | $6,025,722 | $9.38 | N/A |
| 2025-04-02 | $8,520,879,266 | $3,391,157 | $9.22 | $9.38 |
| 2025-04-01 | $8,446,041,186 | $3,871,554 | $9.15 | $9.22 |
| 2025-03-31 | $8,396,476,464 | $3,317,864 | $9.10 | $9.15 |
| 2025-03-30 | $8,884,671,766 | $3,347,831 | $9.62 | $9.10 |
| 2025-03-29 | $8,948,860,896 | $4,625,225 | $9.69 | $9.62 |
| 2025-03-28 | $9,029,065,037 | $4,571,561 | $9.77 | $9.69 |
| 2025-03-27 | $9,045,602,491 | $10,015,873 | $9.79 | $9.77 |
| 2025-03-26 | $9,029,768,223 | $3,783,562 | $9.79 | $9.79 |
| 2025-03-25 | $9,026,851,529 | $3,575,434 | $9.77 | $9.79 |
| 2025-03-24 | $9,034,917,377 | $2,388,135 | $9.77 | $9.77 |
| 2025-03-23 | $9,048,794,761 | $2,540,071 | $9.79 | $9.77 |
| 2025-03-22 | $9,035,994,602 | $3,122,907 | $9.79 | $9.79 |
| 2025-03-21 | $9,016,512,796 | $2,862,960 | $9.76 | $9.79 |
| 2025-03-20 | $9,064,212,209 | $3,733,221 | $9.82 | $9.76 |
| 2025-03-19 | $9,031,131,961 | $3,260,166 | $9.78 | $9.82 |
| 2025-03-18 | $9,033,619,316 | $4,305,555 | $9.78 | $9.78 |
| 2025-03-17 | $9,048,830,132 | $5,881,373 | $9.80 | $9.78 |
| 2025-03-16 | $9,004,304,767 | $2,274,121 | $9.74 | $9.80 |
| 2025-03-15 | $9,037,636,316 | $3,765,553 | $9.78 | $9.74 |
Want data in another currency? Use our API
Or check it out in the app stores
