Leo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $352,602 | $6,895.59 | $0.00035158 | N/A |
| 2025-04-03 | $450,503 | $5,626.28 | $0.00045187 | $0.00035158 |
| 2025-04-02 | $428,934 | $1,270.25 | $0.00042898 | $0.00045187 |
| 2025-04-01 | $387,884 | $143.55 | $0.00038772 | $0.00042898 |
| 2025-03-31 | $385,008 | $337.26 | $0.00038663 | $0.00038772 |
| 2025-03-30 | $394,017 | $2,041.61 | $0.00039597 | $0.00038663 |
| 2025-03-29 | $420,527 | $674.18 | $0.00042275 | $0.00039597 |
| 2025-03-28 | $469,488 | $496.03 | $0.00046915 | $0.00042275 |
| 2025-03-27 | $466,128 | $1,322.83 | $0.00046618 | $0.00046915 |
| 2025-03-26 | $469,536 | $415.99 | $0.00046959 | $0.00046618 |
| 2025-03-25 | $459,012 | $2,502.57 | $0.00046051 | $0.00046959 |
| 2025-03-24 | $443,757 | $508.21 | $0.00044252 | $0.00046051 |
| 2025-03-23 | $423,893 | $606.22 | $0.00042402 | $0.00044252 |
| 2025-03-22 | $415,240 | $643.22 | $0.00041528 | $0.00042402 |
| 2025-03-21 | $403,802 | $2,420.82 | $0.00040386 | $0.00041528 |
| 2025-03-20 | $487,129 | $401.73 | $0.00049017 | $0.00040386 |
| 2025-03-19 | $446,965 | $170.43 | $0.00044701 | $0.00049017 |
| 2025-03-18 | $464,163 | $586.61 | $0.00046421 | $0.00044701 |
| 2025-03-17 | $453,696 | $233.47 | $0.00045155 | $0.00046421 |
| 2025-03-16 | $482,296 | $551.79 | $0.00048496 | $0.00045155 |
Want data in another currency? Use our API
Or check it out in the app stores
