LEO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,432,321 | $44,697 | $0.00015077 | N/A |
| 2025-04-02 | $1,580,157 | $37,190 | $0.00016632 | $0.00015077 |
| 2025-04-01 | $1,593,196 | $50,147 | $0.00016770 | $0.00016632 |
| 2025-03-31 | $1,587,333 | $54,949 | $0.00016709 | $0.00016770 |
| 2025-03-30 | $1,595,683 | $33,842 | $0.00016797 | $0.00016709 |
| 2025-03-29 | $1,591,599 | $57,888 | $0.00016761 | $0.00016797 |
| 2025-03-28 | $1,757,804 | $55,233 | $0.00018503 | $0.00016761 |
| 2025-03-27 | $1,671,233 | $38,987 | $0.00017598 | $0.00018503 |
| 2025-03-26 | $1,387,818 | $43,664 | $0.00014609 | $0.00017598 |
| 2025-03-25 | $1,277,967 | $36,693 | $0.00013464 | $0.00014609 |
| 2025-03-24 | $1,216,785 | $33,527 | $0.00012804 | $0.00013464 |
| 2025-03-23 | $1,224,531 | $31,121 | $0.00012907 | $0.00012804 |
| 2025-03-22 | $1,274,637 | $38,850 | $0.00013417 | $0.00012907 |
| 2025-03-21 | $1,232,537 | $37,743 | $0.00012930 | $0.00013417 |
| 2025-03-20 | $1,269,139 | $35,823 | $0.00013350 | $0.00012930 |
| 2025-03-19 | $1,214,347 | $34,448 | $0.00012783 | $0.00013350 |
| 2025-03-18 | $1,248,314 | $50,679 | $0.00013213 | $0.00012783 |
| 2025-03-17 | $1,065,750 | $21,962 | $0.00011230 | $0.00013213 |
| 2025-03-16 | $1,015,713 | $32,602 | $0.00010692 | $0.00011230 |
| 2025-03-15 | $1,004,352 | $43,609 | $0.00010572 | $0.00010692 |
Want data in another currency? Use our API
Or check it out in the app stores
