Lenny Face USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $200.34 | $0.00004726 | N/A |
| 2025-04-05 | $0.000000000000000000 | $200.34 | $0.00004726 | $0.00004726 |
| 2025-04-01 | $0.000000000000000000 | $33.84 | $0.00004648 | $0.00004726 |
| 2025-03-31 | $0.000000000000000000 | $33.84 | $0.00004648 | $0.00004648 |
| 2025-03-28 | $0.000000000000000000 | $8.05 | $0.00005130 | $0.00004648 |
| 2025-03-27 | $0.000000000000000000 | $7.99 | $0.00005094 | $0.00005130 |
| 2025-03-26 | $0.000000000000000000 | $7.99 | $0.00005094 | $0.00005094 |
| 2025-03-24 | $0.000000000000000000 | $527.66 | $0.00004514 | $0.00005094 |
| 2025-03-23 | $0.000000000000000000 | $560.11 | $0.00004431 | $0.00004514 |
| 2025-03-22 | $0.000000000000000000 | $560.11 | $0.00004431 | $0.00004431 |
| 2025-03-18 | $0.000000000000000000 | $238.87 | $0.00003762 | $0.00004431 |
| 2025-03-17 | $0.000000000000000000 | $242.85 | $0.00003749 | $0.00003762 |
| 2025-03-16 | $0.000000000000000000 | $242.85 | $0.00003749 | $0.00003749 |
| 2025-03-15 | $0.000000000000000000 | $21.79 | $0.00004357 | $0.00003749 |
| 2025-03-14 | $0.000000000000000000 | $21.79 | $0.00004357 | $0.00004357 |
| 2025-03-10 | $0.000000000000000000 | $6.70 | $0.00004768 | $0.00004357 |
| 2025-03-09 | $0.000000000000000000 | $323.75 | $0.00005011 | $0.00004768 |
| 2025-03-08 | $0.000000000000000000 | $323.75 | $0.00005011 | $0.00005011 |
Want data in another currency? Use our API
Or check it out in the app stores
