Lenfi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6,502.62 | $0.656466 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,239.41 | $0.656912 | $0.656466 |
| 2025-04-03 | $0.000000000000000000 | $20,621 | $0.668473 | $0.656912 |
| 2025-04-02 | $0.000000000000000000 | $17,791.27 | $0.687584 | $0.668473 |
| 2025-04-01 | $0.000000000000000000 | $21,543 | $0.672617 | $0.687584 |
| 2025-03-31 | $0.000000000000000000 | $20,892 | $0.703574 | $0.672617 |
| 2025-03-30 | $0.000000000000000000 | $37,789 | $0.703689 | $0.703574 |
| 2025-03-29 | $0.000000000000000000 | $48,921 | $0.717273 | $0.703689 |
| 2025-03-28 | $0.000000000000000000 | $33,061 | $0.704556 | $0.717273 |
| 2025-03-27 | $0.000000000000000000 | $52,594 | $0.685462 | $0.704556 |
| 2025-03-26 | $0.000000000000000000 | $107,057 | $0.717515 | $0.685462 |
| 2025-03-25 | $0.000000000000000000 | $39,271 | $0.750663 | $0.717515 |
| 2025-03-24 | $0.000000000000000000 | $14,866.84 | $0.764114 | $0.750663 |
| 2025-03-23 | $0.000000000000000000 | $13,672.06 | $0.779953 | $0.764114 |
| 2025-03-22 | $0.000000000000000000 | $8,708.51 | $0.799207 | $0.779953 |
| 2025-03-21 | $0.000000000000000000 | $10,031.96 | $0.822505 | $0.799207 |
| 2025-03-20 | $0.000000000000000000 | $16,571.06 | $0.843204 | $0.822505 |
| 2025-03-19 | $0.000000000000000000 | $21,378 | $0.812386 | $0.843204 |
| 2025-03-18 | $0.000000000000000000 | $17,928.29 | $0.863142 | $0.812386 |
| 2025-03-17 | $0.000000000000000000 | $6,302.78 | $0.836915 | $0.863142 |
Want data in another currency? Use our API
Or check it out in the app stores
