Lendle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $436,595 | $4,260.86 | $0.01395705 | N/A |
| 2025-04-02 | $449,128 | $2,767.74 | $0.01436946 | $0.01395705 |
| 2025-04-01 | $443,070 | $3,100.23 | $0.01420258 | $0.01436946 |
| 2025-03-31 | $445,139 | $1,929.18 | $0.01425491 | $0.01420258 |
| 2025-03-30 | $453,426 | $1,620.58 | $0.01450944 | $0.01425491 |
| 2025-03-29 | $467,723 | $2,530.03 | $0.01492679 | $0.01450944 |
| 2025-03-28 | $469,778 | $1,564.94 | $0.01505289 | $0.01492679 |
| 2025-03-27 | $471,781 | $2,739.54 | $0.01511961 | $0.01505289 |
| 2025-03-26 | $474,726 | $2,167.00 | $0.01521006 | $0.01511961 |
| 2025-03-25 | $471,659 | $9,427.66 | $0.01514846 | $0.01521006 |
| 2025-03-24 | $443,269 | $2,152.26 | $0.01422505 | $0.01514846 |
| 2025-03-23 | $438,903 | $1,944.61 | $0.01416130 | $0.01422505 |
| 2025-03-22 | $433,981 | $2,389.29 | $0.01407901 | $0.01416130 |
| 2025-03-21 | $438,901 | $3,550.43 | $0.01420903 | $0.01407901 |
| 2025-03-20 | $456,896 | $4,634.99 | $0.01472988 | $0.01420903 |
| 2025-03-19 | $450,356 | $5,042.53 | $0.01463704 | $0.01472988 |
| 2025-03-18 | $452,914 | $5,440.99 | $0.01465796 | $0.01463704 |
| 2025-03-17 | $452,618 | $8,418.21 | $0.01463220 | $0.01465796 |
| 2025-03-16 | $444,911 | $13,292.56 | $0.01437581 | $0.01463220 |
| 2025-03-15 | $407,249 | $3,159.56 | $0.01317609 | $0.01437581 |
Want data in another currency? Use our API
Or check it out in the app stores
