Lemon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $653,708 | $48.25 | N/A |
| 2025-04-02 | $0.000000000000000000 | $642,218 | $49.77 | $48.25 |
| 2025-04-01 | $0.000000000000000000 | $686,939 | $48.71 | $49.77 |
| 2025-03-31 | $0.000000000000000000 | $708,625 | $47.18 | $48.71 |
| 2025-03-30 | $0.000000000000000000 | $656,435 | $46.25 | $47.18 |
| 2025-03-29 | $0.000000000000000000 | $764,299 | $46.60 | $46.25 |
| 2025-03-28 | $0.000000000000000000 | $708,152 | $50.04 | $46.60 |
| 2025-03-27 | $0.000000000000000000 | $655,604 | $49.28 | $50.04 |
| 2025-03-26 | $0.000000000000000000 | $689,385 | $50.66 | $49.28 |
| 2025-03-25 | $0.000000000000000000 | $620,386 | $52.38 | $50.66 |
| 2025-03-24 | $0.000000000000000000 | $424,741 | $49.62 | $52.38 |
| 2025-03-23 | $0.000000000000000000 | $409,250 | $49.95 | $49.62 |
| 2025-03-22 | $0.000000000000000000 | $557,553 | $49.26 | $49.95 |
| 2025-03-21 | $0.000000000000000000 | $536,594 | $52.04 | $49.26 |
| 2025-03-20 | $0.000000000000000000 | $547,046 | $52.01 | $52.04 |
| 2025-03-19 | $0.000000000000000000 | $568,955 | $53.99 | $52.01 |
| 2025-03-18 | $0.000000000000000000 | $544,732 | $52.08 | $53.99 |
| 2025-03-17 | $0.000000000000000000 | $454,753 | $53.33 | $52.08 |
| 2025-03-16 | $0.000000000000000000 | $531,079 | $54.75 | $53.33 |
| 2025-03-15 | $0.000000000000000000 | $241,979 | $56.34 | $54.75 |
Want data in another currency? Use our API
Or check it out in the app stores
