LeisureMeta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,229,550 | $71,538 | $0.00247772 | N/A |
| 2025-04-04 | $7,409,369 | $94,016 | $0.00248708 | $0.00247772 |
| 2025-04-03 | $7,592,250 | $249,141 | $0.00259034 | $0.00248708 |
| 2025-04-02 | $7,901,536 | $129,260 | $0.00270734 | $0.00259034 |
| 2025-04-01 | $7,912,803 | $66,655 | $0.00271165 | $0.00270734 |
| 2025-03-31 | $8,041,058 | $137,899 | $0.00275428 | $0.00271165 |
| 2025-03-30 | $8,010,907 | $90,544 | $0.00274342 | $0.00275428 |
| 2025-03-29 | $8,124,444 | $178,689 | $0.00277907 | $0.00274342 |
| 2025-03-28 | $8,289,816 | $79,773 | $0.00283950 | $0.00277907 |
| 2025-03-27 | $8,278,212 | $154,177 | $0.00283770 | $0.00283950 |
| 2025-03-26 | $8,353,190 | $262,997 | $0.00286728 | $0.00283770 |
| 2025-03-25 | $8,312,774 | $267,274 | $0.00284817 | $0.00286728 |
| 2025-03-24 | $8,479,397 | $85,312 | $0.00289930 | $0.00284817 |
| 2025-03-23 | $8,335,809 | $110,569 | $0.00287005 | $0.00289930 |
| 2025-03-22 | $8,448,062 | $189,408 | $0.00289508 | $0.00287005 |
| 2025-03-21 | $8,626,028 | $471,110 | $0.00295597 | $0.00289508 |
| 2025-03-20 | $8,450,051 | $197,535 | $0.00289674 | $0.00295597 |
| 2025-03-19 | $8,448,154 | $85,519 | $0.00289956 | $0.00289674 |
| 2025-03-18 | $8,807,315 | $285,723 | $0.00301931 | $0.00289956 |
| 2025-03-17 | $8,630,959 | $239,239 | $0.00295789 | $0.00301931 |
Want data in another currency? Use our API
Or check it out in the app stores
