LEGIT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,590,711 | $23,618 | $0.00161318 | N/A |
| 2025-04-05 | $1,642,822 | $46,747 | $0.00166147 | $0.00161318 |
| 2025-04-04 | $1,609,502 | $51,160 | $0.00163399 | $0.00166147 |
| 2025-04-03 | $1,596,770 | $94,043 | $0.00161556 | $0.00163399 |
| 2025-04-02 | $1,651,616 | $45,365 | $0.00167078 | $0.00161556 |
| 2025-04-01 | $1,614,880 | $31,452 | $0.00163428 | $0.00167078 |
| 2025-03-31 | $1,625,627 | $31,077 | $0.00164802 | $0.00163428 |
| 2025-03-30 | $1,592,629 | $52,446 | $0.00161650 | $0.00164802 |
| 2025-03-29 | $1,613,465 | $36,309 | $0.00163210 | $0.00161650 |
| 2025-03-28 | $1,603,218 | $58,090 | $0.00162102 | $0.00163210 |
| 2025-03-27 | $1,809,742 | $168,091 | $0.00182702 | $0.00162102 |
| 2025-03-26 | $1,830,880 | $104,898 | $0.00185037 | $0.00182702 |
| 2025-03-25 | $1,831,813 | $125,158 | $0.00184972 | $0.00185037 |
| 2025-03-24 | $1,727,720 | $111,761 | $0.00174881 | $0.00184972 |
| 2025-03-23 | $1,647,390 | $84,175 | $0.00166396 | $0.00174881 |
| 2025-03-22 | $1,653,010 | $88,750 | $0.00166965 | $0.00166396 |
| 2025-03-21 | $1,663,877 | $86,563 | $0.00167756 | $0.00166965 |
| 2025-03-20 | $1,761,654 | $95,750 | $0.00178053 | $0.00167756 |
| 2025-03-19 | $1,627,820 | $108,549 | $0.00164581 | $0.00178053 |
| 2025-03-18 | $1,730,057 | $109,395 | $0.00174499 | $0.00164581 |
Want data in another currency? Use our API
Or check it out in the app stores
