Legia Warsaw Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $156,102 | $5.94 | $0.167741 | N/A |
| 2025-04-01 | $153,910 | $24.98 | $0.165324 | $0.167741 |
| 2025-03-31 | $185,765 | $6.58 | $0.199341 | $0.165324 |
| 2025-03-30 | $173,693 | $1.39 | $0.186574 | $0.199341 |
| 2025-03-29 | $178,445 | $24.90 | $0.191678 | $0.186574 |
| 2025-03-28 | $151,284 | $162.46 | $0.162503 | $0.191678 |
| 2025-03-27 | $160,103 | $1.72 | $0.171985 | $0.162503 |
| 2025-03-26 | $149,473 | $15.11 | $0.160463 | $0.171985 |
| 2025-03-25 | $149,473 | $15.11 | $0.160463 | $0.160463 |
| 2025-03-24 | $148,913 | $1.26 | $0.159956 | $0.160463 |
| 2025-03-23 | $160,430 | $25.48 | $0.172328 | $0.159956 |
| 2025-03-22 | $160,807 | $72.38 | $0.172732 | $0.172328 |
| 2025-03-21 | $161,483 | $1.29 | $0.173371 | $0.172732 |
| 2025-03-20 | $161,483 | $1.29 | $0.173371 | $0.173371 |
| 2025-03-19 | $165,588 | $2.31 | $0.177899 | $0.173371 |
| 2025-03-18 | $164,547 | $3.82 | $0.176750 | $0.177899 |
| 2025-03-17 | $164,620 | $8.80 | $0.177010 | $0.176750 |
| 2025-03-16 | $164,620 | $8.80 | $0.177010 | $0.177010 |
| 2025-03-15 | $164,652 | $3.71 | $0.176862 | $0.177010 |
| 2025-03-14 | $163,595 | $9.55 | $0.175727 | $0.176862 |
Want data in another currency? Use our API
Or check it out in the app stores
