Legends of Elysium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $184,411 | $80,156 | $0.00813782 | N/A |
| 2025-04-02 | $207,549 | $77,858 | $0.00915329 | $0.00813782 |
| 2025-04-01 | $200,815 | $67,182 | $0.00886527 | $0.00915329 |
| 2025-03-31 | $206,739 | $101,886 | $0.00915699 | $0.00886527 |
| 2025-03-30 | $225,809 | $132,899 | $0.00993623 | $0.00915699 |
| 2025-03-29 | $238,182 | $126,940 | $0.01043944 | $0.00993623 |
| 2025-03-28 | $224,090 | $203,668 | $0.00989244 | $0.01043944 |
| 2025-03-27 | $230,244 | $201,893 | $0.01016037 | $0.00989244 |
| 2025-03-26 | $185,143 | $62,283 | $0.00817014 | $0.01016037 |
| 2025-03-25 | $192,598 | $54,343 | $0.00848934 | $0.00817014 |
| 2025-03-24 | $206,387 | $65,839 | $0.00911500 | $0.00848934 |
| 2025-03-23 | $212,647 | $64,515 | $0.00940292 | $0.00911500 |
| 2025-03-22 | $217,611 | $51,820 | $0.00955803 | $0.00940292 |
| 2025-03-21 | $219,599 | $71,555 | $0.00968814 | $0.00955803 |
| 2025-03-20 | $215,223 | $86,060 | $0.00949751 | $0.00968814 |
| 2025-03-19 | $223,582 | $112,862 | $0.00987079 | $0.00949751 |
| 2025-03-18 | $194,665 | $50,663 | $0.00859030 | $0.00987079 |
| 2025-03-17 | $187,015 | $70,625 | $0.00827336 | $0.00859030 |
| 2025-03-16 | $190,795 | $68,891 | $0.00844378 | $0.00827336 |
| 2025-03-15 | $199,441 | $73,813 | $0.00880110 | $0.00844378 |
Want data in another currency? Use our API
Or check it out in the app stores
