Legend of Arcadia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,630,996 | $138,443 | $0.02296723 | N/A |
| 2025-04-03 | $3,618,101 | $124,395 | $0.02294050 | $0.02296723 |
| 2025-04-02 | $3,667,596 | $122,232 | $0.02321479 | $0.02294050 |
| 2025-04-01 | $3,637,158 | $122,451 | $0.02305423 | $0.02321479 |
| 2025-03-31 | $3,694,062 | $128,811 | $0.02337989 | $0.02305423 |
| 2025-03-30 | $3,644,119 | $128,436 | $0.02307816 | $0.02337989 |
| 2025-03-29 | $3,688,075 | $144,612 | $0.02334471 | $0.02307816 |
| 2025-03-28 | $3,646,127 | $172,755 | $0.02315055 | $0.02334471 |
| 2025-03-27 | $3,576,634 | $138,714 | $0.02265149 | $0.02315055 |
| 2025-03-26 | $3,525,236 | $125,549 | $0.02232882 | $0.02265149 |
| 2025-03-25 | $3,542,998 | $148,920 | $0.02241971 | $0.02232882 |
| 2025-03-24 | $3,547,380 | $205,063 | $0.02256024 | $0.02241971 |
| 2025-03-23 | $3,611,508 | $125,352 | $0.02283988 | $0.02256024 |
| 2025-03-22 | $3,624,062 | $172,205 | $0.02293942 | $0.02283988 |
| 2025-03-21 | $3,639,555 | $129,240 | $0.02304312 | $0.02293942 |
| 2025-03-20 | $3,719,468 | $160,855 | $0.02355000 | $0.02304312 |
| 2025-03-19 | $3,606,741 | $129,959 | $0.02282978 | $0.02355000 |
| 2025-03-18 | $3,639,512 | $132,393 | $0.02302464 | $0.02282978 |
| 2025-03-17 | $3,636,655 | $132,078 | $0.02303304 | $0.02302464 |
| 2025-03-16 | $3,629,713 | $132,813 | $0.02297519 | $0.02303304 |
Want data in another currency? Use our API
Or check it out in the app stores
