Leeds United Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $91,187 | $49,572 | $0.03241076 | N/A |
| 2025-04-02 | $98,413 | $56,805 | $0.03496894 | $0.03241076 |
| 2025-04-01 | $95,095 | $56,010 | $0.03384378 | $0.03496894 |
| 2025-03-31 | $94,241 | $53,966 | $0.03365096 | $0.03384378 |
| 2025-03-30 | $93,867 | $53,659 | $0.03335381 | $0.03365096 |
| 2025-03-29 | $98,090 | $54,796 | $0.03470374 | $0.03335381 |
| 2025-03-28 | $103,993 | $52,072 | $0.03695193 | $0.03470374 |
| 2025-03-27 | $107,451 | $55,331 | $0.03818036 | $0.03695193 |
| 2025-03-26 | $105,698 | $57,930 | $0.03755771 | $0.03818036 |
| 2025-03-25 | $104,566 | $59,753 | $0.03715528 | $0.03755771 |
| 2025-03-24 | $106,314 | $54,970 | $0.03777668 | $0.03715528 |
| 2025-03-23 | $110,165 | $55,686 | $0.03914487 | $0.03777668 |
| 2025-03-22 | $106,945 | $51,652 | $0.03800089 | $0.03914487 |
| 2025-03-21 | $110,788 | $55,304 | $0.03936624 | $0.03800089 |
| 2025-03-20 | $114,835 | $56,943 | $0.04073847 | $0.03936624 |
| 2025-03-19 | $114,116 | $54,976 | $0.04062044 | $0.04073847 |
| 2025-03-18 | $120,222 | $55,482 | $0.04271862 | $0.04062044 |
| 2025-03-17 | $124,623 | $54,393 | $0.04432523 | $0.04271862 |
| 2025-03-16 | $129,265 | $61,421 | $0.04593183 | $0.04432523 |
| 2025-03-15 | $115,769 | $55,936 | $0.04113622 | $0.04593183 |
Want data in another currency? Use our API
Or check it out in the app stores
