Ledgity Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $209,804 | $806.83 | $0.01147287 | N/A |
| 2025-04-02 | $221,917 | $1,651.28 | $0.01212897 | $0.01147287 |
| 2025-04-01 | $216,089 | $2,288.75 | $0.01183793 | $0.01212897 |
| 2025-03-31 | $223,434 | $1,660.05 | $0.01221874 | $0.01183793 |
| 2025-03-30 | $228,719 | $353.82 | $0.01250779 | $0.01221874 |
| 2025-03-29 | $238,475 | $105.57 | $0.01304693 | $0.01250779 |
| 2025-03-28 | $241,205 | $705.42 | $0.01318991 | $0.01304693 |
| 2025-03-27 | $248,576 | $6,347.58 | $0.01359365 | $0.01318991 |
| 2025-03-26 | $254,703 | $997.36 | $0.01393785 | $0.01359365 |
| 2025-03-25 | $245,446 | $1,927.80 | $0.01341650 | $0.01393785 |
| 2025-03-24 | $235,471 | $480.08 | $0.01287702 | $0.01341650 |
| 2025-03-23 | $245,460 | $1,022.69 | $0.01343075 | $0.01287702 |
| 2025-03-22 | $242,094 | $1,565.22 | $0.01323918 | $0.01343075 |
| 2025-03-21 | $239,145 | $261.49 | $0.01307345 | $0.01323918 |
| 2025-03-20 | $255,054 | $3,969.76 | $0.01393521 | $0.01307345 |
| 2025-03-19 | $247,353 | $6,935.93 | $0.01352679 | $0.01393521 |
| 2025-03-18 | $246,302 | $2,527.01 | $0.01346931 | $0.01352679 |
| 2025-03-17 | $249,645 | $7,266.15 | $0.01364094 | $0.01346931 |
| 2025-03-16 | $239,909 | $466.16 | $0.01311809 | $0.01364094 |
| 2025-03-15 | $235,193 | $4,661.21 | $0.01284851 | $0.01311809 |
Want data in another currency? Use our API
Or check it out in the app stores
