Ledger AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,578,076 | $35,366 | $0.00166036 | N/A |
| 2025-04-03 | $3,473,044 | $62,821 | $0.00161301 | $0.00166036 |
| 2025-04-02 | $4,102,516 | $38,139 | $0.00190366 | $0.00161301 |
| 2025-04-01 | $4,269,458 | $24,509 | $0.00198310 | $0.00190366 |
| 2025-03-31 | $4,247,256 | $21,490 | $0.00197265 | $0.00198310 |
| 2025-03-30 | $4,387,215 | $11,114.44 | $0.00203938 | $0.00197265 |
| 2025-03-29 | $4,680,502 | $27,293 | $0.00217402 | $0.00203938 |
| 2025-03-28 | $4,487,163 | $31,876 | $0.00208545 | $0.00217402 |
| 2025-03-27 | $4,779,945 | $24,896 | $0.00222488 | $0.00208545 |
| 2025-03-26 | $5,071,011 | $39,759 | $0.00235541 | $0.00222488 |
| 2025-03-25 | $5,376,623 | $47,461 | $0.00249816 | $0.00235541 |
| 2025-03-24 | $5,273,150 | $27,077 | $0.00245347 | $0.00249816 |
| 2025-03-23 | $5,215,926 | $19,076.01 | $0.00242269 | $0.00245347 |
| 2025-03-22 | $5,321,466 | $9,040.68 | $0.00247174 | $0.00242269 |
| 2025-03-21 | $5,410,901 | $46,985 | $0.00251111 | $0.00247174 |
| 2025-03-20 | $5,350,773 | $53,218 | $0.00248563 | $0.00251111 |
| 2025-03-19 | $4,850,105 | $43,977 | $0.00225362 | $0.00248563 |
| 2025-03-18 | $4,571,088 | $47,312 | $0.00212320 | $0.00225362 |
| 2025-03-17 | $3,706,878 | $31,854 | $0.00172179 | $0.00212320 |
| 2025-03-16 | $3,748,234 | $12,141.33 | $0.00174100 | $0.00172179 |
Want data in another currency? Use our API
Or check it out in the app stores
