Lecksis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $200,734 | $0.00116482 | N/A |
| 2025-04-04 | $0.000000000000000000 | $49,547 | $0.00125539 | $0.00116482 |
| 2025-04-03 | $0.000000000000000000 | $54,655 | $0.00126070 | $0.00125539 |
| 2025-04-02 | $0.000000000000000000 | $24,098 | $0.00114779 | $0.00126070 |
| 2025-04-01 | $0.000000000000000000 | $27,829 | $0.00121334 | $0.00114779 |
| 2025-03-31 | $0.000000000000000000 | $27,886 | $0.00120418 | $0.00121334 |
| 2025-03-30 | $0.000000000000000000 | $476.73 | $0.00118780 | $0.00120418 |
| 2025-03-29 | $0.000000000000000000 | $2,548.15 | $0.00131948 | $0.00118780 |
| 2025-03-28 | $0.000000000000000000 | $5,113.09 | $0.00117644 | $0.00131948 |
| 2025-03-27 | $0.000000000000000000 | $86.89 | $0.00085459 | $0.00117644 |
| 2025-03-26 | $0.000000000000000000 | $6,912.04 | $0.00090565 | $0.00085459 |
| 2025-03-25 | $0.000000000000000000 | $12,268.60 | $0.00093599 | $0.00090565 |
| 2025-03-24 | $0.000000000000000000 | $1,038.32 | $0.00120174 | $0.00093599 |
| 2025-03-23 | $0.000000000000000000 | $2,918.19 | $0.00130047 | $0.00120174 |
| 2025-03-22 | $0.000000000000000000 | $16,707.11 | $0.00124544 | $0.00130047 |
| 2025-03-21 | $0.000000000000000000 | $15,806.91 | $0.00138982 | $0.00124544 |
| 2025-03-20 | $0.000000000000000000 | $40,004 | $0.00119852 | $0.00138982 |
| 2025-03-19 | $0.000000000000000000 | $58,276 | $0.00147984 | $0.00119852 |
| 2025-03-18 | $0.000000000000000000 | $38,060 | $0.00107075 | $0.00147984 |
| 2025-03-17 | $0.000000000000000000 | $14,735.25 | $0.00088999 | $0.00107075 |
Want data in another currency? Use our API
Or check it out in the app stores
