League of Kingdoms USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $10,940,996 | $4,684,484 | $0.095236 | N/A |
| 2025-04-01 | $11,324,469 | $3,376,500 | $0.098606 | $0.095236 |
| 2025-03-31 | $11,544,932 | $2,567,832 | $0.100465 | $0.098606 |
| 2025-03-30 | $11,591,969 | $8,725,283 | $0.100902 | $0.100465 |
| 2025-03-29 | $12,449,404 | $14,663,743 | $0.108539 | $0.100902 |
| 2025-03-28 | $12,995,434 | $5,320,952 | $0.113105 | $0.108539 |
| 2025-03-27 | $13,323,522 | $5,197,843 | $0.116085 | $0.113105 |
| 2025-03-26 | $13,966,618 | $6,827,859 | $0.121500 | $0.116085 |
| 2025-03-25 | $14,028,073 | $6,644,149 | $0.122281 | $0.121500 |
| 2025-03-24 | $13,335,454 | $5,548,734 | $0.116042 | $0.122281 |
| 2025-03-23 | $13,407,503 | $5,358,235 | $0.116694 | $0.116042 |
| 2025-03-22 | $13,214,837 | $5,704,813 | $0.115044 | $0.116694 |
| 2025-03-21 | $13,542,495 | $6,121,431 | $0.118128 | $0.115044 |
| 2025-03-20 | $14,083,109 | $6,375,852 | $0.122480 | $0.118128 |
| 2025-03-19 | $13,928,352 | $5,867,510 | $0.121205 | $0.122480 |
| 2025-03-18 | $13,890,897 | $6,034,275 | $0.120915 | $0.121205 |
| 2025-03-17 | $13,066,931 | $5,342,250 | $0.113699 | $0.120915 |
| 2025-03-16 | $13,651,320 | $5,210,763 | $0.118785 | $0.113699 |
| 2025-03-15 | $13,124,015 | $6,613,785 | $0.114203 | $0.118785 |
| 2025-03-14 | $12,728,733 | $6,233,746 | $0.110813 | $0.114203 |
Want data in another currency? Use our API
Or check it out in the app stores
