LEA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,483,846 | $120,408 | $0.00443852 | N/A |
| 2025-04-02 | $4,838,798 | $92,974 | $0.00486207 | $0.00443852 |
| 2025-04-01 | $4,824,077 | $84,682 | $0.00482418 | $0.00486207 |
| 2025-03-31 | $4,744,429 | $41,260 | $0.00472131 | $0.00482418 |
| 2025-03-30 | $4,690,162 | $49,692 | $0.00469241 | $0.00472131 |
| 2025-03-29 | $5,361,225 | $103,407 | $0.00539096 | $0.00469241 |
| 2025-03-28 | $6,267,153 | $90,146 | $0.00626731 | $0.00539096 |
| 2025-03-27 | $6,022,125 | $120,741 | $0.00602088 | $0.00626731 |
| 2025-03-26 | $5,804,044 | $82,738 | $0.00580396 | $0.00602088 |
| 2025-03-25 | $5,840,908 | $147,098 | $0.00586193 | $0.00580396 |
| 2025-03-24 | $5,044,561 | $32,367 | $0.00505072 | $0.00586193 |
| 2025-03-23 | $4,972,302 | $49,407 | $0.00492918 | $0.00505072 |
| 2025-03-22 | $4,872,651 | $37,867 | $0.00489323 | $0.00492918 |
| 2025-03-21 | $5,076,202 | $91,279 | $0.00507620 | $0.00489323 |
| 2025-03-20 | $5,316,130 | $51,099 | $0.00529519 | $0.00507620 |
| 2025-03-19 | $4,911,630 | $66,154 | $0.00491163 | $0.00529519 |
| 2025-03-18 | $4,894,715 | $94,342 | $0.00496945 | $0.00491163 |
| 2025-03-17 | $4,462,016 | $91,142 | $0.00446311 | $0.00496945 |
| 2025-03-16 | $4,992,721 | $64,382 | $0.00499272 | $0.00446311 |
| 2025-03-15 | $5,187,642 | $140,566 | $0.00516285 | $0.00499272 |
Want data in another currency? Use our API
Or check it out in the app stores
