LC SHIB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $277,751 | $7,279.91 | $0.00029608 | N/A |
| 2025-04-03 | $291,202 | $9,419.63 | $0.00031063 | $0.00029608 |
| 2025-04-02 | $319,865 | $8,499.78 | $0.00033793 | $0.00031063 |
| 2025-04-01 | $343,306 | $10,871.72 | $0.00036605 | $0.00033793 |
| 2025-03-31 | $293,028 | $3,056.86 | $0.00031084 | $0.00036605 |
| 2025-03-30 | $292,260 | $5,356.69 | $0.00031317 | $0.00031084 |
| 2025-03-29 | $318,098 | $13,954.55 | $0.00033909 | $0.00031317 |
| 2025-03-28 | $330,622 | $6,513.52 | $0.00035083 | $0.00033909 |
| 2025-03-27 | $310,593 | $11,205.86 | $0.00032946 | $0.00035083 |
| 2025-03-26 | $327,827 | $13,649.40 | $0.00034925 | $0.00032946 |
| 2025-03-25 | $324,555 | $25,221 | $0.00034632 | $0.00034925 |
| 2025-03-24 | $375,722 | $34,402 | $0.00040206 | $0.00034632 |
| 2025-03-23 | $315,604 | $4,438.19 | $0.00033639 | $0.00040206 |
| 2025-03-22 | $320,831 | $2,875.97 | $0.00034165 | $0.00033639 |
| 2025-03-21 | $333,733 | $1,185.53 | $0.00035563 | $0.00034165 |
| 2025-03-20 | $363,182 | $11,880.21 | $0.00038758 | $0.00035563 |
| 2025-03-19 | $357,613 | $18,486.20 | $0.00038353 | $0.00038758 |
| 2025-03-18 | $336,226 | $10,298.50 | $0.00035883 | $0.00038353 |
| 2025-03-17 | $336,942 | $37,138 | $0.00035917 | $0.00035883 |
| 2025-03-16 | $400,724 | $54,549 | $0.00043012 | $0.00035917 |
Want data in another currency? Use our API
Or check it out in the app stores
