Lazio Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,485,163 | $2,283,323 | $0.965020 | N/A |
| 2025-04-02 | $12,095,741 | $2,197,114 | $1.017 | $0.965020 |
| 2025-04-01 | $12,304,690 | $1,373,444 | $1.035 | $1.017 |
| 2025-03-31 | $12,257,622 | $1,097,434 | $1.032 | $1.035 |
| 2025-03-30 | $12,259,560 | $1,307,817 | $1.030 | $1.032 |
| 2025-03-29 | $12,477,443 | $2,204,660 | $1.048 | $1.030 |
| 2025-03-28 | $12,923,602 | $1,473,784 | $1.085 | $1.048 |
| 2025-03-27 | $12,972,078 | $3,090,115 | $1.090 | $1.085 |
| 2025-03-26 | $13,147,437 | $2,127,177 | $1.10 | $1.090 |
| 2025-03-25 | $12,234,414 | $2,856,758 | $1.10 | $1.10 |
| 2025-03-24 | $11,799,077 | $1,445,082 | $1.062 | $1.10 |
| 2025-03-23 | $11,806,066 | $1,679,172 | $1.063 | $1.062 |
| 2025-03-22 | $11,681,609 | $2,410,933 | $1.052 | $1.063 |
| 2025-03-21 | $11,790,864 | $2,381,903 | $1.061 | $1.052 |
| 2025-03-20 | $11,860,550 | $3,051,082 | $1.068 | $1.061 |
| 2025-03-19 | $11,761,522 | $2,936,164 | $1.059 | $1.068 |
| 2025-03-18 | $11,387,436 | $2,762,522 | $1.064 | $1.059 |
| 2025-03-17 | $11,210,302 | $4,528,320 | $1.047 | $1.064 |
| 2025-03-16 | $11,543,764 | $3,909,032 | $1.077 | $1.047 |
| 2025-03-15 | $11,045,681 | $2,611,892 | $1.032 | $1.077 |
Want data in another currency? Use our API
Or check it out in the app stores
