LayerZero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $303,418,839 | $183,073,382 | $2.73 | N/A |
| 2025-04-02 | $315,443,668 | $75,369,751 | $2.83 | $2.73 |
| 2025-04-01 | $312,286,579 | $148,288,595 | $2.81 | $2.83 |
| 2025-03-31 | $313,030,213 | $91,460,662 | $2.82 | $2.81 |
| 2025-03-30 | $282,467,327 | $46,444,126 | $2.54 | $2.82 |
| 2025-03-29 | $316,391,260 | $71,681,645 | $2.85 | $2.54 |
| 2025-03-28 | $348,077,635 | $195,037,650 | $3.13 | $2.85 |
| 2025-03-27 | $335,010,958 | $132,872,164 | $3.01 | $3.13 |
| 2025-03-26 | $336,303,964 | $76,340,421 | $3.03 | $3.01 |
| 2025-03-25 | $315,966,731 | $90,940,970 | $2.84 | $3.03 |
| 2025-03-24 | $319,679,562 | $123,680,786 | $2.87 | $2.84 |
| 2025-03-23 | $369,730,156 | $322,024,658 | $3.32 | $2.87 |
| 2025-03-22 | $353,777,649 | $450,208,463 | $3.19 | $3.32 |
| 2025-03-21 | $294,520,730 | $117,624,561 | $2.64 | $3.19 |
| 2025-03-20 | $284,379,220 | $121,932,889 | $2.55 | $2.64 |
| 2025-03-19 | $267,299,939 | $70,839,289 | $2.41 | $2.55 |
| 2025-03-18 | $269,440,230 | $162,480,615 | $2.43 | $2.41 |
| 2025-03-17 | $253,899,704 | $240,211,328 | $2.29 | $2.43 |
| 2025-03-16 | $254,229,984 | $331,794,035 | $2.29 | $2.29 |
| 2025-03-15 | $196,726,928 | $26,853,436 | $1.77 | $2.29 |
Want data in another currency? Use our API
Or check it out in the app stores
