Layerzero Bridged Wrapped Ether (Swellchain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $40,261 | $1,815.42 | N/A |
| 2025-04-03 | $0.000000000000000000 | $51,881 | $1,794.14 | $1,815.42 |
| 2025-04-02 | $0.000000000000000000 | $371,431 | $1,909.06 | $1,794.14 |
| 2025-04-01 | $0.000000000000000000 | $132,882 | $1,826.09 | $1,909.06 |
| 2025-03-31 | $0.000000000000000000 | $374,219 | $1,803.72 | $1,826.09 |
| 2025-03-30 | $0.000000000000000000 | $275,555 | $1,825.34 | $1,803.72 |
| 2025-03-29 | $0.000000000000000000 | $151,317 | $1,897.37 | $1,825.34 |
| 2025-03-28 | $0.000000000000000000 | $196,524 | $2,000.50 | $1,897.37 |
| 2025-03-27 | $0.000000000000000000 | $102,257 | $2,009.53 | $2,000.50 |
| 2025-03-26 | $0.000000000000000000 | $368,566 | $2,064.67 | $2,009.53 |
| 2025-03-25 | $0.000000000000000000 | $151,788 | $2,072.81 | $2,064.67 |
| 2025-03-24 | $0.000000000000000000 | $10,146.06 | $2,005.85 | $2,072.81 |
| 2025-03-23 | $0.000000000000000000 | $8,496.85 | $1,979.37 | $2,005.85 |
| 2025-03-22 | $0.000000000000000000 | $90,884 | $1,967.48 | $1,979.37 |
| 2025-03-21 | $0.000000000000000000 | $55,458 | $1,980.62 | $1,967.48 |
| 2025-03-20 | $0.000000000000000000 | $189,993 | $2,064.30 | $1,980.62 |
| 2025-03-19 | $0.000000000000000000 | $572,460 | $1,932.82 | $2,064.30 |
| 2025-03-18 | $0.000000000000000000 | $313,929 | $1,927.31 | $1,932.82 |
| 2025-03-17 | $0.000000000000000000 | $41,517 | $1,885.24 | $1,927.31 |
| 2025-03-16 | $0.000000000000000000 | $26,995 | $1,940.07 | $1,885.24 |
Want data in another currency? Use our API
Or check it out in the app stores
