LayerZero Bridged WETH (Aptos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $58,523 | $1,794.82 | N/A |
| 2025-04-02 | $0.000000000000000000 | $36,319 | $1,908.39 | $1,794.82 |
| 2025-04-01 | $0.000000000000000000 | $36,649 | $1,829.51 | $1,908.39 |
| 2025-03-31 | $0.000000000000000000 | $38,214 | $1,806.59 | $1,829.51 |
| 2025-03-30 | $0.000000000000000000 | $33,728 | $1,818.94 | $1,806.59 |
| 2025-03-29 | $0.000000000000000000 | $51,734 | $1,902.53 | $1,818.94 |
| 2025-03-28 | $0.000000000000000000 | $31,454 | $2,007.10 | $1,902.53 |
| 2025-03-27 | $0.000000000000000000 | $29,503 | $2,005.86 | $2,007.10 |
| 2025-03-26 | $0.000000000000000000 | $25,396 | $2,068.79 | $2,005.86 |
| 2025-03-25 | $0.000000000000000000 | $48,774 | $2,073.20 | $2,068.79 |
| 2025-03-24 | $0.000000000000000000 | $18,687.06 | $1,996.30 | $2,073.20 |
| 2025-03-23 | $0.000000000000000000 | $13,660.92 | $1,976.05 | $1,996.30 |
| 2025-03-22 | $0.000000000000000000 | $22,631 | $1,963.24 | $1,976.05 |
| 2025-03-21 | $0.000000000000000000 | $27,465 | $1,977.39 | $1,963.24 |
| 2025-03-20 | $0.000000000000000000 | $51,490 | $2,070.79 | $1,977.39 |
| 2025-03-19 | $0.000000000000000000 | $22,522 | $1,925.56 | $2,070.79 |
| 2025-03-18 | $0.000000000000000000 | $27,921 | $1,924.47 | $1,925.56 |
| 2025-03-17 | $0.000000000000000000 | $29,364 | $1,886.07 | $1,924.47 |
| 2025-03-16 | $0.000000000000000000 | $13,481.80 | $1,938.40 | $1,886.07 |
| 2025-03-15 | $0.000000000000000000 | $29,072 | $1,918.80 | $1,938.40 |
Want data in another currency? Use our API
Or check it out in the app stores
