Layerzero Bridged weETH (Swellchain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $50,934,468 | $180,015 | $2,030.68 | N/A |
| 2025-04-01 | $48,745,838 | $109,457 | $1,942.32 | $2,030.68 |
| 2025-03-31 | $50,090,466 | $137,031 | $1,918.46 | $1,942.32 |
| 2025-03-30 | $50,680,238 | $220,673 | $1,941.37 | $1,918.46 |
| 2025-03-29 | $56,682,739 | $52,893 | $2,018.22 | $1,941.37 |
| 2025-03-28 | $59,291,627 | $59,782 | $2,128.00 | $2,018.22 |
| 2025-03-27 | $59,434,435 | $8,470.18 | $2,138.01 | $2,128.00 |
| 2025-03-26 | $61,505,811 | $349,774 | $2,194.22 | $2,138.01 |
| 2025-03-25 | $61,690,563 | $133,415 | $2,204.10 | $2,194.22 |
| 2025-03-24 | $59,662,004 | $2,622.92 | $2,128.12 | $2,204.10 |
| 2025-03-23 | $58,942,036 | $3,333.67 | $2,104.17 | $2,128.12 |
| 2025-03-22 | $58,643,470 | $63,006 | $2,091.93 | $2,104.17 |
| 2025-03-21 | $58,911,643 | $38,426 | $2,105.97 | $2,091.93 |
| 2025-03-20 | $61,357,070 | $177,050 | $2,195.83 | $2,105.97 |
| 2025-03-19 | $57,220,090 | $424,652 | $2,054.88 | $2,195.83 |
| 2025-03-18 | $56,991,708 | $306,335 | $2,049.10 | $2,054.88 |
| 2025-03-17 | $55,814,430 | $34,932 | $2,004.00 | $2,049.10 |
| 2025-03-16 | $57,533,600 | $24,181 | $2,061.93 | $2,004.00 |
| 2025-03-15 | $56,877,856 | $73,756 | $2,039.14 | $2,061.93 |
| 2025-03-14 | $55,961,144 | $43,200 | $1,980.42 | $2,039.14 |
Want data in another currency? Use our API
Or check it out in the app stores
