LayerZero Bridged USDT (Aptos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,236,820 | $990,778 | $0.998164 | N/A |
| 2025-04-02 | $8,292,528 | $1,665,910 | $1.000 | $0.998164 |
| 2025-04-01 | $8,402,002 | $1,242,204 | $1.000 | $1.000 |
| 2025-03-31 | $8,428,252 | $444,155 | $1.001 | $1.000 |
| 2025-03-30 | $8,456,259 | $832,804 | $0.999336 | $1.001 |
| 2025-03-29 | $8,397,001 | $556,364 | $1.001 | $0.999336 |
| 2025-03-28 | $8,383,674 | $388,581 | $1.001 | $1.001 |
| 2025-03-27 | $8,384,359 | $565,583 | $0.999591 | $1.001 |
| 2025-03-26 | $8,399,210 | $513,181 | $0.999751 | $0.999591 |
| 2025-03-25 | $8,352,787 | $738,721 | $0.998708 | $0.999751 |
| 2025-03-24 | $8,451,018 | $185,026 | $0.998206 | $0.998708 |
| 2025-03-23 | $8,449,662 | $260,733 | $0.999087 | $0.998206 |
| 2025-03-22 | $8,457,972 | $359,663 | $0.999493 | $0.999087 |
| 2025-03-21 | $8,494,314 | $380,767 | $1.000 | $0.999493 |
| 2025-03-20 | $8,502,984 | $420,768 | $1.001 | $1.000 |
| 2025-03-19 | $8,478,525 | $613,313 | $0.996102 | $1.001 |
| 2025-03-18 | $8,496,244 | $592,301 | $1.001 | $0.996102 |
| 2025-03-17 | $8,601,334 | $408,128 | $0.998910 | $1.001 |
| 2025-03-16 | $8,643,592 | $229,852 | $0.999475 | $0.998910 |
| 2025-03-15 | $8,682,623 | $598,746 | $1.000 | $0.999475 |
Want data in another currency? Use our API
Or check it out in the app stores
