Layerzero Bridged USDE (Swellchain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $34,388 | $1.001 | N/A |
| 2025-04-03 | $0.000000000000000000 | $17,599.68 | $0.999288 | $1.001 |
| 2025-04-02 | $0.000000000000000000 | $12,295.96 | $1.001 | $0.999288 |
| 2025-04-01 | $0.000000000000000000 | $15,921.73 | $1.001 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $13,880.75 | $1.003 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $19,806.46 | $1.003 | $1.003 |
| 2025-03-29 | $0.000000000000000000 | $25,944 | $1.001 | $1.003 |
| 2025-03-28 | $0.000000000000000000 | $29,528 | $1.005 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $89,915 | $1.002 | $1.005 |
| 2025-03-26 | $0.000000000000000000 | $8,502.72 | $1.004 | $1.002 |
| 2025-03-25 | $0.000000000000000000 | $7,964.97 | $1.008 | $1.004 |
| 2025-03-24 | $0.000000000000000000 | $2,479.23 | $1.007 | $1.008 |
| 2025-03-23 | $0.000000000000000000 | $5,576.01 | $1.002 | $1.007 |
| 2025-03-22 | $0.000000000000000000 | $6,981.62 | $1.004 | $1.002 |
| 2025-03-21 | $0.000000000000000000 | $9,495.79 | $1.004 | $1.004 |
| 2025-03-20 | $0.000000000000000000 | $6,252.78 | $1.019 | $1.004 |
| 2025-03-19 | $0.000000000000000000 | $6,453.52 | $1.024 | $1.019 |
| 2025-03-18 | $0.000000000000000000 | $4,473.01 | $1.003 | $1.024 |
| 2025-03-17 | $0.000000000000000000 | $5,309.06 | $1.008 | $1.003 |
| 2025-03-16 | $0.000000000000000000 | $912.73 | $1.006 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
