LayerZero Bridged USDC (re.al) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $260,830 | $21,599 | $0.999837 | N/A |
| 2025-04-02 | $317,990 | $9,270.74 | $1.005 | $0.999837 |
| 2025-04-01 | $351,097 | $8,043.10 | $1.004 | $1.005 |
| 2025-03-31 | $362,926 | $7,036.60 | $0.999218 | $1.004 |
| 2025-03-30 | $382,874 | $16,788.11 | $0.997996 | $0.999218 |
| 2025-03-29 | $376,595 | $31,586 | $0.996927 | $0.997996 |
| 2025-03-28 | $360,469 | $27,936 | $1.005 | $0.996927 |
| 2025-03-27 | $427,487 | $25,607 | $1.007 | $1.005 |
| 2025-03-26 | $399,541 | $50,279 | $1.000 | $1.007 |
| 2025-03-25 | $492,091 | $3,564.81 | $1.006 | $1.000 |
| 2025-03-24 | $485,949 | $11,397.75 | $1.003 | $1.006 |
| 2025-03-23 | $502,741 | $576.01 | $1.006 | $1.003 |
| 2025-03-22 | $502,151 | $1,383.08 | $1.003 | $1.006 |
| 2025-03-21 | $504,266 | $735.40 | $0.999984 | $1.003 |
| 2025-03-20 | $505,316 | $6,839.95 | $0.999916 | $0.999984 |
| 2025-03-19 | $528,044 | $19,638.18 | $1.001 | $0.999916 |
| 2025-03-18 | $746,719 | $3,797.92 | $1.005 | $1.001 |
| 2025-03-17 | $756,927 | $2,468.50 | $1.003 | $1.005 |
| 2025-03-16 | $800,888 | $6,863.67 | $0.990343 | $1.003 |
| 2025-03-15 | $817,061 | $9,083.01 | $1.007 | $0.990343 |
Want data in another currency? Use our API
Or check it out in the app stores
