LayerZero Bridged USDC (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $4,520,022 | $113.09 | $0.894094 | N/A |
| 2025-03-29 | $4,580,583 | $2,355.99 | $0.907448 | $0.894094 |
| 2025-03-28 | $4,580,583 | $2,355.99 | $0.907448 | $0.907448 |
| 2025-03-22 | $5,129,096 | $242.94 | $1.017 | $0.907448 |
| 2025-03-21 | $4,787,890 | $2,398.43 | $0.946226 | $1.017 |
| 2025-03-20 | $5,366,721 | $11,954.27 | $1.047 | $0.946226 |
| 2025-03-19 | $5,149,343 | $22,937 | $1.005 | $1.047 |
| 2025-03-18 | $5,117,583 | $31,410 | $0.999106 | $1.005 |
| 2025-03-17 | $5,178,292 | $73,769 | $1.006 | $0.999106 |
| 2025-03-16 | $5,130,688 | $26,184 | $0.997203 | $1.006 |
| 2025-03-15 | $5,137,825 | $88,550 | $0.998325 | $0.997203 |
| 2025-03-14 | $5,137,958 | $146,531 | $0.999017 | $0.998325 |
| 2025-03-13 | $5,164,947 | $148,343 | $1.003 | $0.999017 |
| 2025-03-12 | $5,155,360 | $129,616 | $0.997582 | $1.003 |
| 2025-03-11 | $5,126,367 | $129,855 | $0.994436 | $0.997582 |
| 2025-03-10 | $5,199,318 | $120,008 | $0.999084 | $0.994436 |
| 2025-03-09 | $5,201,792 | $32,863 | $0.996474 | $0.999084 |
| 2025-03-08 | $5,240,390 | $102,271 | $1.001 | $0.996474 |
| 2025-03-07 | $5,176,971 | $57,102 | $0.990001 | $1.001 |
| 2025-03-06 | $5,255,730 | $46,707 | $0.994411 | $0.990001 |
Want data in another currency? Use our API
Or check it out in the app stores
