Bridged USDC (Etherlink) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,461,648 | $1,128,730 | $0.998506 | N/A |
| 2025-04-01 | $4,433,100 | $2,074,750 | $0.999494 | $0.998506 |
| 2025-03-31 | $5,136,723 | $1,147,015 | $1.002 | $0.999494 |
| 2025-03-30 | $4,787,094 | $1,358,676 | $1.001 | $1.002 |
| 2025-03-29 | $4,734,421 | $872,992 | $1.000 | $1.001 |
| 2025-03-28 | $4,635,617 | $803,741 | $0.999747 | $1.000 |
| 2025-03-27 | $4,195,092 | $266,295 | $0.995750 | $0.999747 |
| 2025-03-26 | $3,458,745 | $211,746 | $0.998175 | $0.995750 |
| 2025-03-25 | $3,407,275 | $250,439 | $1.003 | $0.998175 |
| 2025-03-24 | $3,407,128 | $171,223 | $1.003 | $1.003 |
| 2025-03-23 | $3,405,739 | $224,048 | $1.002 | $1.003 |
| 2025-03-22 | $3,386,982 | $256,151 | $0.998136 | $1.002 |
| 2025-03-21 | $3,359,507 | $255,821 | $0.997139 | $0.998136 |
| 2025-03-20 | $2,867,303 | $111,625 | $1.002 | $0.997139 |
| 2025-03-19 | $2,858,025 | $195,851 | $1.002 | $1.002 |
| 2025-03-18 | $2,851,704 | $134,941 | $0.999419 | $1.002 |
| 2025-03-17 | $2,854,091 | $112,085 | $1.004 | $0.999419 |
| 2025-03-16 | $2,845,854 | $99,318 | $0.999119 | $1.004 |
| 2025-03-15 | $2,831,569 | $101,765 | $0.997062 | $0.999119 |
| 2025-03-14 | $2,822,255 | $276,729 | $0.997298 | $0.997062 |
Want data in another currency? Use our API
Or check it out in the app stores
