LayerZero Bridged USDC (Aptos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,328,964 | $3,739,432 | $0.998378 | N/A |
| 2025-04-02 | $34,521,970 | $4,006,991 | $0.999619 | $0.998378 |
| 2025-04-01 | $34,903,202 | $3,995,497 | $1.001 | $0.999619 |
| 2025-03-31 | $35,120,891 | $2,465,752 | $1.001 | $1.001 |
| 2025-03-30 | $35,035,837 | $3,475,222 | $0.999910 | $1.001 |
| 2025-03-29 | $35,425,957 | $2,358,558 | $1.000 | $0.999910 |
| 2025-03-28 | $35,364,075 | $1,953,317 | $1.001 | $1.000 |
| 2025-03-27 | $35,490,451 | $3,261,989 | $1.000 | $1.001 |
| 2025-03-26 | $35,499,133 | $2,562,993 | $1.002 | $1.000 |
| 2025-03-25 | $35,805,160 | $3,251,175 | $1.002 | $1.002 |
| 2025-03-24 | $35,939,370 | $1,060,025 | $0.999546 | $1.002 |
| 2025-03-23 | $35,939,209 | $1,915,491 | $0.999861 | $0.999546 |
| 2025-03-22 | $35,895,115 | $2,825,898 | $0.999648 | $0.999861 |
| 2025-03-21 | $36,442,800 | $2,200,726 | $1.001 | $0.999648 |
| 2025-03-20 | $36,948,072 | $3,346,110 | $1.001 | $1.001 |
| 2025-03-19 | $37,079,314 | $2,591,937 | $0.997302 | $1.001 |
| 2025-03-18 | $38,968,160 | $3,171,220 | $1.001 | $0.997302 |
| 2025-03-17 | $39,693,911 | $2,311,674 | $1.000 | $1.001 |
| 2025-03-16 | $39,859,844 | $1,929,611 | $1.000 | $1.000 |
| 2025-03-15 | $39,732,976 | $2,273,246 | $0.999472 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
