Layerzero Bridged Swell USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,474,590 | $6,992.51 | $0.00987413 | N/A |
| 2025-04-02 | $5,155,658 | $3,932.63 | $0.01146617 | $0.00987413 |
| 2025-04-01 | $5,092,500 | $4,830.17 | $0.01151875 | $0.01146617 |
| 2025-03-31 | $5,319,700 | $4,421.88 | $0.01206630 | $0.01151875 |
| 2025-03-30 | $5,371,141 | $10,614.08 | $0.01218286 | $0.01206630 |
| 2025-03-29 | $6,077,111 | $21,196 | $0.01380259 | $0.01218286 |
| 2025-03-28 | $6,330,583 | $19,968.39 | $0.01440366 | $0.01380259 |
| 2025-03-27 | $6,507,452 | $141,747 | $0.01479987 | $0.01440366 |
| 2025-03-26 | $5,691,790 | $21,344 | $0.01279600 | $0.01479987 |
| 2025-03-25 | $5,204,882 | $5,417.15 | $0.01168405 | $0.01279600 |
| 2025-03-24 | $4,846,170 | $2,680.57 | $0.01086071 | $0.01168405 |
| 2025-03-23 | $4,905,024 | $5,849.34 | $0.01098121 | $0.01086071 |
| 2025-03-22 | $4,786,688 | $5,311.48 | $0.01071443 | $0.01098121 |
| 2025-03-21 | $5,057,293 | $7,390.83 | $0.01132282 | $0.01071443 |
| 2025-03-20 | $5,189,259 | $5,365.72 | $0.01164110 | $0.01132282 |
| 2025-03-19 | $5,044,354 | $7,376.15 | $0.01133260 | $0.01164110 |
| 2025-03-18 | $4,963,383 | $8,718.69 | $0.01114618 | $0.01133260 |
| 2025-03-17 | $4,971,324 | $7,245.90 | $0.01097654 | $0.01114618 |
| 2025-03-16 | $5,052,381 | $2,345.21 | $0.01109104 | $0.01097654 |
| 2025-03-15 | $4,884,198 | $1,334.46 | $0.01078770 | $0.01109104 |
Want data in another currency? Use our API
Or check it out in the app stores
