Layerzero Bridged rswETH (Swellchain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $180,375 | $1,975.67 | N/A |
| 2025-04-01 | $0.000000000000000000 | $11,447.30 | $1,889.05 | $1,975.67 |
| 2025-03-31 | $0.000000000000000000 | $226,567 | $1,866.14 | $1,889.05 |
| 2025-03-30 | $0.000000000000000000 | $38,887 | $1,887.37 | $1,866.14 |
| 2025-03-29 | $0.000000000000000000 | $80,887 | $1,962.17 | $1,887.37 |
| 2025-03-28 | $0.000000000000000000 | $119,346 | $2,070.90 | $1,962.17 |
| 2025-03-27 | $0.000000000000000000 | $722.65 | $2,075.05 | $2,070.90 |
| 2025-03-26 | $0.000000000000000000 | $11.33 | $2,132.82 | $2,075.05 |
| 2025-03-25 | $0.000000000000000000 | $52.71 | $2,143.38 | $2,132.82 |
| 2025-03-24 | $0.000000000000000000 | $4,168.61 | $2,073.81 | $2,143.38 |
| 2025-03-23 | $0.000000000000000000 | $12.08 | $2,047.45 | $2,073.81 |
| 2025-03-22 | $0.000000000000000000 | $26.60 | $2,034.41 | $2,047.45 |
| 2025-03-21 | $0.000000000000000000 | $8,914.70 | $2,048.06 | $2,034.41 |
| 2025-03-20 | $0.000000000000000000 | $2,227.59 | $2,135.56 | $2,048.06 |
| 2025-03-19 | $0.000000000000000000 | $140,653 | $1,999.04 | $2,135.56 |
| 2025-03-18 | $0.000000000000000000 | $414.93 | $1,991.34 | $1,999.04 |
| 2025-03-17 | $0.000000000000000000 | $637.07 | $1,949.92 | $1,991.34 |
| 2025-03-16 | $0.000000000000000000 | $35.82 | $2,005.86 | $1,949.92 |
| 2025-03-15 | $0.000000000000000000 | $5,709.93 | $1,984.14 | $2,005.86 |
| 2025-03-14 | $0.000000000000000000 | $22,524 | $1,925.97 | $1,984.14 |
Want data in another currency? Use our API
Or check it out in the app stores
