LayerNet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,772.26 | $35,335 | $0.00011815 | N/A |
| 2025-04-04 | $1,714.61 | $31,340 | $0.00011422 | $0.00011815 |
| 2025-04-03 | $1,713.80 | $33,987 | $0.00011425 | $0.00011422 |
| 2025-04-02 | $1,745.30 | $34,018 | $0.00011635 | $0.00011425 |
| 2025-04-01 | $1,788.67 | $34,009 | $0.00011936 | $0.00011635 |
| 2025-03-31 | $1,813.67 | $37,605 | $0.00012091 | $0.00011936 |
| 2025-03-30 | $1,810.12 | $39,568 | $0.00012067 | $0.00012091 |
| 2025-03-29 | $1,775.20 | $33,052 | $0.00011839 | $0.00012067 |
| 2025-03-28 | $1,815.73 | $34,911 | $0.00012105 | $0.00011839 |
| 2025-03-27 | $1,862.60 | $63,108 | $0.00012417 | $0.00012105 |
| 2025-03-26 | $1,991.17 | $42,210 | $0.00013236 | $0.00012417 |
| 2025-03-25 | $1,960.25 | $58,940 | $0.00013036 | $0.00013236 |
| 2025-03-24 | $1,891.42 | $44,991 | $0.00012609 | $0.00013036 |
| 2025-03-23 | $1,339.40 | $26,504 | $0.00008922 | $0.00012609 |
| 2025-03-22 | $1,469.83 | $25,965 | $0.00009799 | $0.00008922 |
| 2025-03-21 | $1,539.57 | $30,932 | $0.00010187 | $0.00009799 |
| 2025-03-20 | $1,538.87 | $26,792 | $0.00010254 | $0.00010187 |
| 2025-03-19 | $1,490.08 | $25,250 | $0.00009933 | $0.00010254 |
| 2025-03-18 | $1,369.94 | $25,445 | $0.00009175 | $0.00009933 |
| 2025-03-17 | $1,342.64 | $24,905 | $0.00008940 | $0.00009175 |
Want data in another currency? Use our API
Or check it out in the app stores
